Hisseler – odakikahaber.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,22 3,20 % 199.870.803,31 16:44
A1YEN A1 YENILENEBILIR ENERJI 30,44 -1,55 % 45.770.937,70 16:43
ACSEL ACIPAYAM SELULOZ 100,80 -1,47 % 9.727.203,60 16:43
ADEL ADEL KALEMCILIK 33,58 -3,39 % 59.758.657,90 16:43
ADESE ADESE GAYRIMENKUL 1,56 -0,64 % 241.265.505,45 16:43
ADGYO ADRA GMYO 64,65 -0,31 % 62.175.929,80 16:43
AEFES ANADOLU EFES 16,92 -0,99 % 1.095.464.310,99 16:43
AFYON AFYON CIMENTO 13,78 1,40 % 23.897.979,79 16:43
AGESA AGESA HAYAT EMEKLILIK 222,70 -1,85 % 61.909.544,60 16:43
AGHOL ANADOLU GRUBU HOLDING 32,04 -0,80 % 124.125.654,38 16:43
AGROT AGROTECH TEKNOLOJI 3,25 -2,69 % 102.541.334,71 16:43
AGYO ATAKULE GMYO 7,72 -1,53 % 3.862.496,14 16:42
AHGAZ AHLATCI DOGALGAZ 23,18 0,43 % 75.124.347,26 16:44
AHSGY AHES GMYO 22,80 2,80 % 71.082.946,22 16:40
AKBNK AKBANK 79,20 1,28 % 6.124.630.162,60 16:44
AKCNS AKCANSA 153,20 -0,84 % 66.890.794,80 16:43
AKENR AKENERJI 10,78 -1,82 % 60.962.699,50 16:43
AKFGY AKFEN GMYO 2,92 -0,68 % 65.770.375,25 16:42
AKFIS AKFEN INSAAT 21,46 -0,46 % 21.621.616,26 16:43
AKFYE AKFEN YEN. ENERJI 18,15 1,00 % 36.247.045,10 16:43
AKGRT AKSIGORTA 8,26 0,12 % 87.477.506,90 16:43
AKMGY AKMERKEZ GMYO 199,60 -1,72 % 4.209.371,50 16:41
AKSA AKSA 9,96 -0,40 % 152.089.477,13 16:43
AKSEN AKSA ENERJI 68,55 1,56 % 327.283.429,50 16:43
AKSGY AKIS GMYO 8,51 0,00 % 22.998.332,87 16:43
AKSUE AKSU ENERJI 24,58 3,45 % 51.762.592,64 16:44
AKYHO AKDENIZ YATIRIM HOLDING 2,98 -1,97 % 20.871.888,60 16:42
ALARK ALARKO HOLDING 106,20 0,47 % 707.379.336,40 16:43
ALBRK ALBARAKA TURK 8,44 0,36 % 130.598.795,77 16:43
ALCAR ALARKO CARRIER 913,00 -1,93 % 27.346.753,00 16:42
ALCTL ALCATEL LUCENT TELETAS 114,50 0,26 % 51.824.190,00 16:42
ALFAS ALFA SOLAR ENERJI 40,98 -1,96 % 46.120.322,90 16:43
ALGYO ALARKO GMYO 5,47 0,00 % 83.013.046,76 16:44
ALKA ALKIM KAGIT 13,35 -0,67 % 146.443.515,45 16:43
ALKIM ALKIM KIMYA 20,12 -0,10 % 64.082.570,79 16:43
ALKLC ALTINKILIC GIDA VE SUT 208,00 -0,24 % 63.894.728,50 16:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,96 3,20 % 5.058.149.149,14 16:44
ALTNY ALTINAY SAVUNMA 16,34 -6,31 % 437.195.559,14 16:44
ALVES ALVES KABLO 3,49 4,18 % 580.664.272,92 16:44
ANELE ANEL ELEKTRIK 16,37 -1,50 % 17.697.138,43 16:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 -1,53 % 12.319.088,30 16:42
ANHYT ANADOLU HAYAT EMEK. 105,80 0,47 % 69.844.210,30 16:42
ANSGR ANADOLU SIGORTA 26,56 -0,67 % 127.680.031,56 16:43
ARASE DOGU ARAS ENERJI 77,55 -1,40 % 27.238.406,95 16:42
ARCLK ARCELIK 109,30 -0,82 % 254.190.672,30 16:44
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 2,84 % 186.949.952,36 16:43
ARENA ARENA BILGISAYAR 29,42 -0,94 % 56.905.775,08 16:42
ARFYE ARF BIO YENILENEBILIR ENERJI 29,62 -2,89 % 1.014.356.316,74 16:43
ARMGD ARMADA GIDA 83,40 -0,71 % 100.823.201,85 16:42
ARSAN ARSAN TEKSTIL 4,49 3,22 % 328.250.592,01 16:44
ARTMS ARTEMIS HALI 38,34 -2,74 % 61.587.259,42 16:42
ARZUM ARZUM EV ALETLERI 2,29 -1,29 % 14.056.735,51 16:42
ASELS ASELSAN 303,25 -9,95 % 24.874.953.724,00 16:44
ASGYO ASCE GMYO 11,44 0,35 % 26.062.999,63 16:44
ASTOR ASTOR ENERJI 146,70 -4,12 % 11.356.880.597,30 16:44
ASUZU ANADOLU ISUZU 58,25 -2,75 % 26.258.035,85 16:43
ATAGY ATA GMYO 14,89 5,90 % 13.670.673,51 16:42
ATAKP ATAKEY PATATES 59,55 -0,50 % 47.280.711,55 16:42
ATATP ATP YAZILIM 161,90 4,45 % 346.189.541,10 16:43
ATEKS AKIN TEKSTIL 86,15 -1,99 % 1.526.791,50 13:55
ATLAS ATLAS YAT. ORT. 6,32 0,96 % 3.833.600,02 16:41
ATSYH ATLANTIS YATIRIM HOLDING 65,45 -0,98 % 1.351.799,65 13:55
AVGYO AVRASYA GMYO 10,95 0,37 % 23.261.832,45 16:43
AVHOL AVRUPA YATIRIM HOLDING 38,38 -2,04 % 33.654.464,26 16:43
AVOD A.V.O.D GIDA VE TARIM 4,10 -2,61 % 36.009.984,22 16:43
AVPGY AVRUPAKENT GMYO 55,20 -2,30 % 43.258.438,40 16:43
AVTUR AVRASYA PETROL VE TUR. 18,72 -1,58 % 18.520.521,68 16:42
AYCES ALTINYUNUS CESME 447,25 -1,38 % 13.231.286,25 16:43
AYDEM AYDEM ENERJI 22,72 -0,09 % 65.368.360,28 16:43
AYEN AYEN ENERJI 25,90 -0,08 % 9.731.849,32 16:42
AYES AYES CELIK HASIR VE CIT 17,90 -0,83 % 940.837,06 13:55
AYGAZ AYGAZ 213,70 -1,52 % 89.547.055,10 16:43
AZTEK AZTEK TEKNOLOJI 4,30 -0,23 % 21.833.937,87 16:44
BAGFS BAGFAS 26,30 -0,45 % 13.283.958,34 16:43
BAHKM BAHADIR KIMYA 106,50 6,50 % 206.071.048,20 16:44
BAKAB BAK AMBALAJ 39,38 -0,05 % 7.311.641,10 16:39
BALAT BALATACILAR BALATACILIK 106,90 -2,82 % 5.522.791,90 13:55
BALSU BALSU GIDA 15,97 -2,26 % 87.879.709,92 16:43
BANVT BANVIT 174,80 -1,52 % 31.012.630,30 16:43
BARMA BAREM AMBALAJ 38,52 0,10 % 45.640.214,74 16:43
BASCM BASTAS BASKENT CIMENTO 13,75 0,07 % 390.653,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,68 -0,27 % 15.339.305,96 16:43
BAYRK BAYRAK TABAN SANAYI 4,96 -1,59 % 27.453.453,51 16:43
BEGYO BATI EGE GMYO 4,84 -2,02 % 52.872.902,91 16:43
BERA BERA HOLDING 17,27 1,83 % 188.792.752,01 16:44
BESLR BESLER GIDA 13,67 -1,87 % 55.312.666,22 16:43
BEYAZ BEYAZ FILO 28,82 -1,77 % 21.780.248,50 16:43
BFREN BOSCH FREN SISTEMLERI 156,40 -0,45 % 29.652.035,10 16:43
BIENY BIEN YAPI URUNLERI 23,36 -0,85 % 31.980.239,76 16:43
BIGCH BUYUK SEFLER BIGCHEFS 44,36 -0,36 % 16.646.105,74 16:43
BIGEN BIRLESIM GRUP ENERJI 9,03 -1,42 % 174.637.861,17 16:43
BIGTK BIG MEDYA TEKNOLOJI 308,00 6,21 % 126.558.812,50 16:44
BIMAS BIM MAGAZALAR 615,00 -0,49 % 2.477.301.054,50 16:44
BINBN BIN ULASIM TEKNOLOJILERI 178,20 0,11 % 66.891.167,80 16:43
BINHO 1000 YATIRIMLAR HOL. 8,93 -0,89 % 135.407.699,12 16:43
BIOEN BIOTREND CEVRE VE ENERJI 17,39 0,52 % 47.603.427,92 16:44
BIZIM BIZIM MAGAZALARI 29,80 0,00 % 7.149.316,24 16:43
BJKAS BESIKTAS FUTBOL YAT. 1,59 -0,63 % 74.904.272,53 16:43
BLCYT BILICI YATIRIM 35,50 -1,44 % 12.323.788,54 16:43
BLUME BLUME METAL KIMYA 40,08 -6,79 % 220.914.613,56 16:43
BMSCH BMS CELIK HASIR 17,31 -1,82 % 57.892.583,51 16:43
BMSTL BMS BIRLESIK METAL 89,95 1,98 % 335.193.964,75 16:43
BNTAS BANTAS AMBALAJ 6,49 -2,11 % 20.203.663,58 16:43
BOBET BOGAZICI BETON SANAYI 20,76 -1,05 % 41.668.708,14 16:43
BORLS BORLEASE OTOMOTIV 2,82 -0,70 % 59.298.818,31 16:44
BORSK BOR SEKER 6,66 -0,60 % 314.540.195,43 16:43
BOSSA BOSSA 6,75 0,45 % 20.620.186,55 16:41
BRISA BRISA 87,30 -1,24 % 23.916.438,25 16:43
BRKO BIRKO MENSUCAT 10,60 1,92 % 5.618.377,50 13:55
BRKSN BERKOSAN YALITIM 8,20 -2,03 % 5.862.551,42 16:43
BRKVY BIRIKIM VARLIK YONETIM 102,80 0,00 % 83.329.380,40 16:44
BRLSM BIRLESIM MUHENDISLIK 14,26 -1,45 % 24.967.467,29 16:42
BRMEN BIRLIK MENSUCAT 10,88 -1,81 % 1.168.386,67 13:55
BRSAN BORUSAN BORU SANAYI 614,50 -5,39 % 916.529.003,00 16:44
BRYAT BORUSAN YAT. PAZ. 2.154,00 -5,53 % 243.787.993,00 16:43
BSOKE BATISOKE CIMENTO 27,18 0,00 % 851.587.660,56 16:44
BTCIM BATI CIMENTO 4,59 -1,08 % 592.571.161,00 16:43
BUCIM BURSA CIMENTO 6,92 0,14 % 21.738.516,88 16:43
BULGS BULLS GSYO 46,16 0,87 % 371.223.268,60 16:43
BURCE BURCELIK 60,80 -0,82 % 114.802.576,50 16:43
BURVA BURCELIK VANA 529,50 -9,95 % 46.289.694,00 16:43
BVSAN BULBULOGLU VINC 117,70 5,09 % 372.921.062,70 16:43
BYDNR BAYDONER RESTORANLARI 32,88 -1,62 % 10.774.870,60 16:42
CANTE CAN2 TERMIK 2,06 -1,44 % 314.169.308,52 16:44
CASA CASA EMTIA PETROL 110,20 -3,16 % 1.269.056,10 13:55
CATES CATES ELEKTRIK 37,36 0,32 % 40.863.117,06 16:43
CCOLA COCA COLA ICECEK 68,70 -1,72 % 298.158.035,10 16:44
CELHA CELIK HALAT 11,24 -4,66 % 69.745.733,11 16:44
CEMAS CEMAS DOKUM 4,02 -0,74 % 118.519.465,58 16:43
CEMTS CEMTAS 11,29 -1,05 % 23.567.779,01 16:43
CEMZY CEM ZEYTIN 57,30 -1,63 % 130.335.018,35 16:43
CEOEM CEO EVENT MEDYA 21,54 -1,37 % 19.403.790,98 16:42
CGCAM CAGDAS CAM 36,62 3,80 % 203.809.928,22 16:44
CIMSA CIMSA 45,02 -0,09 % 484.189.977,56 16:43
CLEBI CELEBI 1.804,00 -0,55 % 166.562.358,00 16:44
CMBTN CIMBETON 1.912,00 -1,44 % 22.560.319,00 16:43
CMENT CIMENTAS 330,00 -0,30 % 663.024,00 13:55
CONSE CONSUS ENERJI 3,03 -2,26 % 20.598.384,45 16:43
COSMO COSMOS YAT. HOLDING 273,75 -2,23 % 28.453.422,50 16:43
CRDFA CREDITWEST FAKTORING 63,80 2,74 % 56.973.896,35 16:44
CRFSA CARREFOURSA 135,20 4,00 % 119.036.106,00 16:43
CUSAN CUHADAROGLU METAL 23,50 -3,13 % 15.036.879,30 16:42
CVKMD CVK MADEN 29,72 1,09 % 632.416.287,02 16:44
CWENE CW ENERJI 30,40 0,80 % 646.187.251,54 16:43
DAGI DAGI GIYIM 6,04 -2,42 % 28.903.427,17 16:43
DAPGM DAP GAYRIMENKUL 11,12 0,27 % 85.358.894,74 16:43
DARDL DARDANEL 2,26 -1,31 % 84.494.061,46 16:43
DCTTR DCT TRADING DIS TICARET 7,41 1,09 % 100.498.046,59 16:43
DENGE DENGE HOLDING 3,04 -0,98 % 55.233.662,47 16:43
DERHL DERLUKS YATIRIM HOLDING 13,37 -2,19 % 35.542.927,63 16:43
DERIM DERIMOD 36,66 -0,92 % 6.494.349,22 16:41
DESA DESA DERI 12,01 -1,80 % 9.764.338,54 16:43
DESPC DESPEC BILGISAYAR 48,06 1,01 % 52.821.661,20 16:43
DEVA DEVA HOLDING 64,15 0,08 % 30.970.560,60 16:42
DGATE DATAGATE BILGISAYAR 73,55 -0,88 % 18.963.072,65 16:40
DGGYO DOGUS GMYO 32,66 -0,73 % 3.435.239,60 16:35
DGNMO DOGANLAR MOBILYA 4,90 -0,81 % 4.136.860,99 16:44
DIRIT DIRITEKS DIRILIS TEKSTIL 24,14 -1,87 % 1.037.940,12 13:55
DITAS DITAS DOGAN 45,36 -2,20 % 56.972.978,18 16:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 -0,67 % 60.922.286,29 16:43
DMRGD DMR UNLU MAMULLER 3,63 3,71 % 223.513.562,95 16:43
DMSAS DEMISAS DOKUM 9,34 0,32 % 26.408.061,56 16:43
DNISI DINAMIK ISI MAKINA YALITIM 19,85 -1,15 % 9.495.431,71 16:44
DOAS DOGUS OTOMOTIV 222,40 0,32 % 399.960.517,40 16:43
DOCO DO-CO 10.092,50 -1,30 % 30.922.440,00 16:43
DOFER DOFER YAPI MALZEMELERI 33,06 3,44 % 116.393.969,92 16:43
DOFRB DOF ROBOTIK 88,60 -2,85 % 576.763.210,15 16:43
DOGUB DOGUSAN 40,14 -6,91 % 32.832.512,32 16:44
DOHOL DOGAN HOLDING 19,64 -1,75 % 127.175.955,59 16:43
DOKTA DOKTAS DOKUMCULUK 24,14 -1,07 % 11.160.392,58 16:43
DSTKF DESTEK FINANS FAKTORING 666,50 1,37 % 406.355.857,50 16:43
DUNYH DUNYA HOLDING 111,40 1,64 % 62.612.525,70 16:43
DURDO DURAN DOGAN BASIM 3,74 -0,27 % 24.143.765,50 16:43
DURKN DURUKAN SEKERLEME 18,17 4,55 % 147.685.429,21 16:43
DYOBY DYO BOYA 13,20 -2,29 % 28.063.214,70 16:43
DZGYO DENIZ GMYO 8,63 3,98 % 88.896.502,57 16:44
EBEBK EBEBEK MAGAZACILIK 60,60 -2,26 % 20.285.467,45 16:43
ECILC ECZACIBASI ILAC 109,50 5,80 % 948.552.310,70 16:43
ECOGR ECOGREEN ENERJI 24,90 -1,19 % 251.828.704,68 16:43
ECZYT ECZACIBASI YATIRIM 307,00 1,15 % 249.894.087,75 16:43
EDATA E-DATA TEKNOLOJI 8,88 -0,45 % 308.141.291,06 16:44
EDIP EDIP GAYRIMENKUL 35,76 0,73 % 21.195.778,84 16:43
EFOR EFOR YATIRIM 24,32 1,33 % 107.427.324,72 16:43
EGEEN EGE ENDUSTRI 7.380,00 -1,89 % 92.072.720,00 16:43
EGEGY EGEYAPI AVRUPA GMYO 30,12 -2,84 % 56.312.104,78 16:44
EGEPO NASMED EGEPOL 9,91 0,10 % 31.783.225,88 16:43
EGGUB EGE GUBRE 91,45 -1,35 % 44.286.195,35 16:43
EGPRO EGE PROFIL 26,66 -0,37 % 23.985.650,34 16:43
EGSER EGE SERAMIK 2,97 -0,34 % 9.748.205,10 16:41
EKGYO EMLAK KONUT GMYO 22,58 0,36 % 9.158.518.600,44 16:44
EKIZ EKIZ KIMYA 144,00 1,62 % 3.307.338,00 13:55
EKOS EKOS TEKNOLOJI 5,87 -2,49 % 46.602.607,18 16:43
EKSUN EKSUN GIDA 5,70 -0,70 % 24.293.753,31 16:43
ELITE ELITE NATUREL ORGANIK GIDA 30,20 -0,72 % 35.563.862,08 16:43
EMKEL EMEK ELEKTRIK 20,70 -0,96 % 171.048.248,62 16:44
EMNIS EMINIS AMBALAJ 168,00 -2,67 % 578.523,60 13:55
ENDAE ENDA ENERJI HOLDING 14,47 -0,21 % 51.089.766,78 16:42
ENERY ENERYA ENERJI 9,15 -0,22 % 82.392.688,48 16:43
ENJSA ENERJISA ENERJI 98,10 0,72 % 183.581.798,25 16:43
ENKAI ENKA INSAAT 80,45 -0,12 % 602.590.556,65 16:43
ENSRI ENSARI SINAI YATIRIMLAR 17,94 -5,08 % 268.606.729,49 16:44
ENTRA IC ENTERRA YEN. ENERJI 11,08 -0,63 % 88.539.401,76 16:43
EPLAS EGEPLAST 7,35 9,87 % 229.553.371,43 16:42
ERBOS ERBOSAN 194,50 -1,47 % 8.181.363,40 16:42
ERCB ERCIYAS CELIK BORU 69,75 -0,92 % 99.098.043,80 16:43
EREGL EREGLI DEMIR CELIK 25,82 0,55 % 3.075.155.765,88 16:44
ERSU ERSU GIDA 18,72 -2,25 % 7.012.562,78 16:42
ESCAR ESCAR FILO 26,14 -3,90 % 133.962.345,02 16:43
ESCOM ESCORT TEKNOLOJI 3,52 -3,83 % 62.392.427,24 16:43
ESEN ESENBOGA ELEKTRIK 5,72 -9,92 % 450.767.558,31 16:43
ETILR ETILER GIDA 3,83 -0,78 % 14.111.627,72 16:43
ETYAT EURO TREND YAT. ORT. 27,00 -1,82 % 9.127.181,42 16:43
EUHOL EURO YATIRIM HOLDING 10,99 -0,09 % 3.829.442,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,47 0,19 % 4.438.538,72 16:43
EUPWR EUROPOWER ENERJI 38,38 -3,37 % 487.730.774,10 16:43
EUREN EUROPEN ENDUSTRI 4,95 -1,20 % 215.827.362,12 16:43
EUYO EURO YAT. ORT. 13,83 4,38 % 5.354.665,65 16:38
EYGYO EYG GMYO 4,00 -0,99 % 35.660.999,42 16:42
FADE FADE GIDA 13,96 -0,92 % 5.981.396,09 16:43
FENER FENERBAHCE FUTBOL 3,62 1,97 % 1.437.634.378,17 16:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -0,46 % 2.732.722,26 16:35
FMIZP F-M IZMIT PISTON 327,25 -0,23 % 17.040.960,25 16:43
FONET FONET BILGI TEKNOLOJILERI 2,89 -1,03 % 46.708.614,56 16:43
FORMT FORMET METAL VE CAM 2,78 -3,47 % 98.065.395,22 16:43
FORTE FORTE BILGI ILETISIM 90,55 -0,98 % 91.115.123,35 16:43
FRIGO FRIGO PAK GIDA 15,88 4,75 % 153.838.309,71 16:43
FRMPL FORMUL PLASTIK VE METAL 45,16 2,08 % 3.694.579.253,44 16:44
FROTO FORD OTOSAN 101,60 -1,36 % 1.226.922.122,60 16:44
FZLGY FUZUL GMYO 13,53 -2,73 % 89.136.945,84 16:43
GARAN GARANTI BANKASI 149,30 1,70 % 4.750.711.665,40 16:43
GARFA GARANTI FAKTORING 28,70 -2,84 % 36.418.023,10 16:43
GEDIK GEDIK Y. MEN. DEG. 5,78 -2,20 % 28.890.764,58 16:43
GEDZA GEDIZ AMBALAJ 28,44 -0,70 % 11.285.673,22 16:43
GENIL GEN ILAC 140,20 -3,24 % 105.564.444,70 16:43
GENTS GENTAS 12,95 -2,78 % 347.207.234,25 16:43
GEREL GERSAN ELEKTRIK 18,79 -1,31 % 71.326.101,27 16:44
GESAN GIRISIM ELEKTRIK SANAYI 50,80 -2,03 % 248.514.300,10 16:43
GIPTA GIPTA OFIS KIRTASIYE 61,60 -2,53 % 193.761.192,25 16:43
GLBMD GLOBAL MEN. DEG. 12,69 -1,63 % 2.650.741,78 16:37
GLCVY GELECEK VARLIK YONETIMI 79,10 -1,68 % 18.919.819,20 16:43
GLRMK GULERMAK AGIR SANAYI 182,50 1,84 % 260.005.771,30 16:43
GLRYH GULER YAT. HOLDING 4,07 -0,97 % 10.804.664,00 16:43
GLYHO GLOBAL YAT. HOLDING 13,24 1,22 % 182.102.252,02 16:43
GMTAS GIMAT MAGAZACILIK 24,18 -0,17 % 167.998.940,60 16:43
GOKNR GOKNUR GIDA 21,72 0,09 % 56.880.886,42 16:44
GOLTS GOLTAS CIMENTO 341,50 -0,58 % 58.110.123,75 16:43
GOODY GOOD-YEAR 15,18 -0,72 % 8.779.038,71 16:43
GOZDE GOZDE GIRISIM 23,62 0,25 % 74.812.046,16 16:43
GRNYO GARANTI YAT. ORT. 20,28 7,76 % 40.830.870,34 16:43
GRSEL GUR-SEL TURIZM TASIMACILIK 380,50 2,70 % 192.473.284,25 16:44
GRTHO GRAINTURK HOLDING 231,00 -0,94 % 83.125.616,50 16:44
GSDDE GSD DENIZCILIK 10,37 -1,14 % 5.838.266,23 16:40
GSDHO GSD HOLDING 4,75 0,42 % 23.919.861,59 16:43
GSRAY GALATASARAY SPORTIF 1,17 -1,68 % 226.985.048,03 16:43
GUBRF GUBRE FABRIK. 412,25 2,11 % 1.259.289.262,00 16:44
GUNDG GUNDOGDU GIDA 220,50 1,52 % 189.990.408,10 16:44
GWIND GALATA WIND ENERJI 24,58 0,00 % 76.978.144,64 16:43
GZNMI GEZINOMI SEYAHAT 47,28 2,07 % 281.347.316,74 16:43
HALKB T. HALK BANKASI 42,40 0,09 % 3.910.363.940,08 16:43
HATEK HATAY TEKSTIL 15,00 -1,12 % 17.708.221,25 16:42
HATSN HATSAN GEMI 40,54 -0,69 % 24.192.559,88 16:43
HDFGS HEDEF GIRISIM 3,29 2,81 % 467.982.646,21 16:43
HEDEF HEDEF HOLDING 59,20 3,41 % 450.768.190,00 16:43
HEKTS HEKTAS 2,97 -0,67 % 212.473.112,16 16:43
HKTM HIDROPAR HAREKET KONTROL 11,25 -1,57 % 17.056.486,93 16:43
HLGYO HALK GMYO 4,46 -1,11 % 142.724.926,62 16:43
HOROZ HOROZ LOJISTIK 62,85 -1,26 % 23.350.512,05 16:43
HRKET HAREKET PROJE TASIMACILIGI 75,65 -1,37 % 51.149.050,20 16:43
HTTBT HITIT BILGISAYAR 45,60 -1,89 % 24.275.254,50 16:43
HUBVC HUB GIRISIM 2,53 1,61 % 7.567.044,84 16:42
HUNER HUN YENILENEBILIR ENERJI 3,39 2,11 % 55.876.505,83 16:43
HURGZ HURRIYET GZT. 5,20 -0,19 % 10.286.976,55 16:43
ICBCT ICBC TURKEY BANK 14,05 1,08 % 15.064.252,03 16:43
ICUGS ICU GIRISIM 2,57 -1,15 % 37.803.380,99 16:43
IDGYO IDEALIST GMYO 4,20 2,69 % 15.474.374,26 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 72,10 -0,21 % 559.032.902,10 16:43
IHAAS IHLAS HABER AJANSI 54,00 9,98 % 100.690.399,44 16:43
IHEVA IHLAS EV ALETLERI 2,29 2,23 % 8.566.488,52 16:43
IHGZT IHLAS GAZETECILIK 1,59 2,58 % 119.125.371,38 16:42
IHLAS IHLAS HOLDING 2,28 0,00 % 245.601.262,61 16:43
IHLGM IHLAS GAYRIMENKUL 2,12 1,44 % 115.518.239,35 16:41
IHYAY IHLAS YAYIN HOLDING 1,97 2,60 % 27.639.622,86 16:43
IMASM IMAS MAKINA 4,99 -2,92 % 188.861.835,51 16:44
INDES INDEKS BILGISAYAR 7,88 1,29 % 83.141.952,98 16:43
INFO INFO YATIRIM 4,02 -0,74 % 141.747.654,08 16:44
INGRM INGRAM BILISIM 487,75 9,98 % 108.587.605,00 16:43
INTEK INNOSA TEKNOLOJI 260,00 -0,57 % 1.345.590,00 13:55
INTEM INTEMA 297,50 1,02 % 28.745.234,50 16:43
INVEO INVEO YATIRIM HOLDING 8,43 -1,63 % 31.815.759,52 16:43
INVES INVESTCO HOLDING 293,00 -2,66 % 31.294.849,75 16:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,85 0,30 % 660.003,80 13:55
ISBTR IS BANKASI (B) 450.000,00 -0,08 % 1.350.000,00 13:55
ISCTR IS BANKASI (C) 14,77 2,50 % 9.624.642.972,38 16:44
ISDMR ISKENDERUN DEMIR CELIK 38,14 1,06 % 111.271.265,46 16:43
ISFIN IS FIN.KIR. 18,86 0,05 % 18.406.575,20 16:43
ISGSY IS GIRISIM 71,05 -1,04 % 47.182.688,85 16:44
ISGYO IS GMYO 22,42 -1,23 % 40.249.993,14 16:43
ISKPL ISIK PLASTIK 11,09 -0,81 % 100.252.529,03 16:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,48 -0,52 % 296.547.525,10 16:43
ISSEN ISBIR SENTETIK DOKUMA 7,35 0,68 % 3.998.790,15 16:43
ISYAT IS YAT. ORT. 8,60 -0,12 % 8.056.702,10 16:41
IZENR IZDEMIR ENERJI 8,70 1,05 % 339.199.375,22 16:43
IZFAS IZMIR FIRCA 59,15 -0,59 % 564.631.746,50 16:43
IZINV IZ YATIRIM HOLDING 65,65 -0,91 % 6.490.865,85 16:41
IZMDC IZMIR DEMIR CELIK 6,93 -0,72 % 37.244.015,90 16:43
JANTS JANTSA JANT SANAYI 19,68 -1,70 % 38.318.190,00 16:43
KAPLM KAPLAMIN 356,00 -0,84 % 95.943.407,75 16:43
KAREL KAREL ELEKTRONIK 8,80 -2,87 % 60.381.889,89 16:43
KARSN KARSAN OTOMOTIV 9,76 -0,91 % 87.359.413,96 16:43
KARTN KARTONSAN 82,00 -0,36 % 14.249.083,40 16:43
KATMR KATMERCILER EKIPMAN 3,05 -1,29 % 252.307.319,15 16:44
KAYSE KAYSERI SEKER FABRIKASI 5,03 -2,71 % 170.327.963,78 16:44
KBORU KUZEY BORU 16,09 0,44 % 260.694.390,54 16:43
KCAER KOCAER CELIK 10,95 -1,71 % 86.159.164,99 16:43
KCHOL KOC HOLDING 192,30 -0,36 % 6.217.980.151,80 16:44
KENT KENT GIDA 749,00 -5,19 % 1.786.037,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -3,70 % 764.695,90 13:55
KFEIN KAFEIN YAZILIM 9,01 -1,96 % 24.487.039,14 16:43
KGYO KORAY GMYO 6,57 5,97 % 129.738.623,13 16:43
KIMMR KIM MARKET-ERSAN ALISVERIS 14,84 -2,24 % 9.918.994,05 16:43
KLGYO KILER GMYO 7,26 0,14 % 158.048.501,64 16:44
KLKIM KALEKIM KIMYEVI MADDELER 37,18 -1,06 % 97.788.734,68 16:43
KLMSN KLIMASAN KLIMA 31,68 6,17 % 126.023.797,42 16:43
KLNMA T. KALKINMA BANK. 9,58 -0,10 % 771.186,10 13:55
KLRHO KILER HOLDING 436,00 2,59 % 477.385.730,25 16:44
KLSER KALESERAMIK 27,32 0,66 % 28.024.216,18 16:43
KLSYN KOLEKSIYON MOBILYA 7,41 6,62 % 82.177.836,29 16:43
KLYPV KALYON GUNES TEKNOLOJILERI 55,25 -1,69 % 83.241.848,75 16:43
KMPUR KIMTEKS POLIURETAN 15,36 -0,26 % 25.159.432,38 16:43
KNFRT KONFRUT TARIM 11,18 -0,18 % 13.856.263,11 16:43
KOCMT KOC METALURJI 2,71 -2,17 % 40.326.028,91 16:43
KONKA KONYA KAGIT 14,29 0,14 % 16.445.802,07 16:43
KONTR KONTROLMATIK TEKNOLOJI 9,68 -2,71 % 423.563.207,22 16:43
KONYA KONYA CIMENTO 4.437,50 -2,10 % 60.333.367,50 16:43
KOPOL KOZA POLYESTER 5,37 -1,10 % 19.764.480,66 16:43
KORDS KORDSA TEKNIK TEKSTIL 51,30 0,20 % 25.911.389,75 16:43
KOTON KOTON MAGAZACILIK 17,09 -3,88 % 69.750.180,73 16:44
KRDMA KARDEMIR (A) 26,46 -1,05 % 96.000.682,04 16:43
KRDMB KARDEMIR (B) 28,38 -1,46 % 72.324.789,62 16:44
KRDMD KARDEMIR (D) 28,62 1,20 % 972.738.383,62 16:43
KRGYO KORFEZ GMYO 2,94 -1,01 % 15.793.211,65 16:43
KRONT KRON TEKNOLOJI 15,53 -2,94 % 24.176.352,86 16:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,98 -2,71 % 46.748.543,22 16:43
KRSTL KRISTAL KOLA 10,72 -1,29 % 45.382.593,54 16:42
KRTEK KARSU TEKSTIL 28,26 -1,74 % 24.749.770,48 16:43
KRVGD KERVAN GIDA 2,95 0,00 % 22.440.024,80 16:43
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 -1,44 % 1.054.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 33,42 -1,30 % 2.295.503.564,50 16:43
KTSKR KUTAHYA SEKER FABRIKASI 69,15 -1,50 % 23.404.542,15 16:43
KUTPO KUTAHYA PORSELEN 105,20 1,15 % 68.041.904,80 16:43
KUVVA KUVVA GIDA 129,90 0,31 % 4.702.623,30 13:55
KUYAS KUYAS YATIRIM 56,10 3,51 % 546.538.463,60 16:43
KZBGY KIZILBUK GYO 14,85 -0,20 % 170.611.804,76 16:43
KZGYO KUZUGRUP GMYO 26,08 0,85 % 24.483.817,40 16:42
LIDER LDR TURIZM 76,05 0,07 % 36.872.613,25 16:43
LIDFA LIDER FAKTORING 2,84 4,41 % 117.266.361,56 16:44
LILAK LILA KAGIT 32,26 -1,29 % 112.597.088,12 16:44
LINK LINK BILGISAYAR 230,40 -2,37 % 177.972.962,70 16:43
LKMNH LOKMAN HEKIM SAGLIK 17,14 -0,81 % 18.944.243,80 16:43
LMKDC LIMAK DOGU ANADOLU 31,46 0,83 % 206.508.422,48 16:43
LOGO LOGO YAZILIM 158,90 -3,11 % 73.050.269,30 16:43
LRSHO LORAS HOLDING 4,33 -2,70 % 75.688.654,19 16:43
LUKSK LUKS KADIFE 112,20 -2,35 % 14.952.397,50 16:44
LYDHO LYDIA HOLDING 178,60 0,00 % 73.117.601,30 16:43
LYDYE LYDIA YESIL ENERJI 13.987,50 0,29 % 67.413.797,50 16:43
MAALT MARMARIS ALTINYUNUS 932,50 -1,06 % 22.042.936,00 16:43
MACKO MACKOLIK INTERNET HIZMETLERI 26,66 0,23 % 26.282.787,08 16:43
MAGEN MARGUN ENERJI 43,06 -1,24 % 243.425.756,12 16:43
MAKIM MAKIM MAKINE 15,86 1,80 % 14.309.769,33 16:42
MAKTK MAKINA TAKIM 14,80 -4,52 % 99.303.687,65 16:43
MANAS MANAS ENERJI YONETIMI 19,53 5,74 % 465.547.785,24 16:44
MARBL TUREKS TURUNC MADENCILIK 13,28 0,15 % 31.347.884,41 16:43
MARKA MARKA YATIRIM HOLDING 34,84 -4,55 % 38.713.134,16 16:42
MARMR MARMARA HOLDING 3,03 9,78 % 1.725.533.691,69 16:43
MARTI MARTI OTEL 2,64 0,38 % 35.213.027,35 16:43
MAVI MAVI GIYIM 45,32 -1,69 % 222.638.843,38 16:43
MEDTR MEDITERA TIBBI MALZEME 29,80 -2,87 % 32.320.789,48 16:43
MEGAP MEGA POLIETILEN 2,74 0,00 % 2.071.007,08 13:55
MEGMT MEGA METAL 61,50 1,82 % 608.138.503,80 16:43
MEKAG MEKA GLOBAL MAKINE 3,98 -8,08 % 114.162.376,78 16:43
MEPET METRO PETROL VE TESISLERI 22,62 -0,62 % 22.203.317,86 16:42
MERCN MERCAN KIMYA 16,41 -3,19 % 77.786.818,76 16:43
MERIT MERIT TURIZM 16,61 -1,42 % 42.887.947,44 16:43
MERKO MERKO GIDA 14,96 1,84 % 142.571.999,41 16:43
METRO METRO HOLDING 5,01 1,21 % 92.065.510,72 16:43
MEYSU MEYSU GIDA 12,76 10,00 % 2.148.626.788,12 16:43
MGROS MIGROS TICARET 619,00 -0,32 % 964.823.100,00 16:43
MHRGY MHR GMYO 3,46 -1,14 % 6.898.162,23 16:43
MIATK MIA TEKNOLOJI 35,02 -1,30 % 285.183.393,84 16:43
MMCAS MMC SAN. VE TIC. YAT. 122,20 1,41 % 1.514.276,20 13:55
MNDRS MENDERES TEKSTIL 14,28 0,56 % 34.191.132,06 16:43
MNDTR MONDI TURKEY 6,64 0,76 % 12.201.977,59 16:43
MOBTL MOBILTEL ILETISIM 9,88 3,02 % 100.611.688,17 16:44
MOGAN MOGAN ENERJI 8,73 -0,23 % 34.533.576,11 16:43
MOPAS MOPAS MARKETCILIK 40,60 -3,33 % 138.530.105,40 16:44
MPARK MLP SAGLIK 425,00 -1,45 % 198.364.152,00 16:43
MRGYO MARTI GMYO 2,59 0,78 % 79.349.103,88 16:43
MRSHL MARSHALL 1.566,00 -1,32 % 21.935.709,00 16:43
MSGYO MISTRAL GMYO 6,01 -1,48 % 16.188.523,70 16:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,16 -1,86 % 21.968.759,06 16:41
MTRYO METRO YAT. ORT. 10,32 1,18 % 13.410.874,11 16:40
MZHLD MAZHAR ZORLU HOLDING 7,30 -3,95 % 14.562.077,12 16:43
NATEN NATUREL ENERJI 9,21 -1,50 % 82.974.273,38 16:42
NETAS NETAS TELEKOM. 59,45 -0,50 % 11.102.672,60 16:43
NIBAS NIGBAS NIGDE BETON 3,40 -2,30 % 23.164.749,96 16:43
NTGAZ NATURELGAZ 10,29 -0,77 % 60.992.160,15 16:44
NTHOL NET HOLDING 46,60 -3,16 % 52.472.245,84 16:43
NUGYO NUROL GMYO 10,89 -1,89 % 27.291.499,12 16:42
NUHCM NUH CIMENTO 223,60 -0,71 % 10.447.326,30 16:43
OBAMS OBA MAKARNACILIK 8,97 -0,33 % 293.302.082,62 16:43
OBASE OBASE BILGISAYAR 38,14 -7,83 % 77.427.943,60 16:44
ODAS ODAS ELEKTRIK 5,12 -0,78 % 107.823.843,81 16:43
ODINE ODINE TEKNOLOJI 343,50 -2,28 % 63.229.887,50 16:43
OFSYM OFIS YEM GIDA 75,80 -0,59 % 54.520.892,95 16:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 322,75 -5,42 % 420.827.040,00 16:43
ONRYT ONUR TEKNOLOJI 69,65 -3,86 % 55.094.320,70 16:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 0,27 % 4.401.448,06 16:43
ORGE ORGE ENERJI ELEKTRIK 69,70 -1,06 % 39.784.527,00 16:43
ORMA ORMA ORMAN MAHSULLERI 164,00 -2,32 % 394.680,80 13:55
OSMEN OSMANLI MENKUL 7,99 -0,75 % 29.969.189,20 16:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -2,59 % 38.534.429,36 16:44
OTKAR OTOKAR 410,00 -2,32 % 642.220.142,25 16:44
OTTO OTTO HOLDING 311,25 -7,09 % 91.876.321,00 16:43
OYAKC OYAK CIMENTO 25,96 0,70 % 637.538.364,08 16:43
OYAYO OYAK YAT. ORT. 59,95 0,50 % 17.689.523,35 16:42
OYLUM OYLUM SINAI YATIRIMLAR 8,62 -0,69 % 7.083.835,01 16:41
OYYAT OYAK YATIRIM MENKUL 45,18 9,98 % 30.951.479,30 16:43
OZATD OZATA DENIZCILIK 154,10 0,26 % 25.589.715,50 16:44
OZGYO OZDERICI GMYO 2,05 0,00 % 17.289.511,30 16:43
OZKGY OZAK GMYO 15,01 -0,46 % 46.768.594,47 16:43
OZRDN OZERDEN AMBALAJ 15,12 6,86 % 10.751.740,56 16:43
OZSUB OZSU BALIK 18,02 -2,75 % 45.889.353,05 16:43
OZYSR OZYASAR TEL 41,88 0,34 % 17.540.401,38 16:43
PAGYO PANORA GMYO 88,15 -0,11 % 18.081.521,60 16:42
PAHOL PASIFIK HOLDING 1,53 -1,92 % 830.120.807,71 16:43
PAMEL PAMEL ELEKTRIK 86,70 -1,42 % 7.543.559,60 16:42
PAPIL PAPILON SAVUNMA 17,90 0,11 % 350.168.654,39 16:43
PARSN PARSAN 100,20 1,21 % 35.113.578,40 16:43
PASEU PASIFIK EURASIA LOJISTIK 143,20 0,14 % 128.855.872,50 16:43
PATEK PASIFIK TEKNOLOJI 20,00 -2,44 % 230.638.154,28 16:44
PCILT PC ILETISIM MEDYA 23,00 -1,12 % 18.237.436,02 16:43
PEKGY PEKER GMYO 12,28 1,91 % 2.353.753.504,67 16:43
PENGD PENGUEN GIDA 8,14 0,12 % 24.206.626,39 16:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,95 0,14 % 27.119.477,21 16:43
PETKM PETKIM 17,14 -0,52 % 474.905.528,23 16:43
PETUN PINAR ET VE UN 11,59 -3,42 % 21.776.254,90 16:44
PGSUS PEGASUS 198,30 -0,60 % 2.993.327.021,50 16:43
PINSU PINAR SU 11,56 -0,94 % 21.559.964,84 16:43
PKART PLASTIKKART 71,30 -1,11 % 6.892.829,30 16:43
PKENT PETROKENT TURIZM 143,10 -1,58 % 36.135.479,30 16:43
PLTUR PLATFORM TURIZM 21,28 0,19 % 30.756.903,56 16:44
PNLSN PANELSAN CATI CEPHE 40,74 -0,97 % 17.990.317,12 16:43
PNSUT PINAR SUT 11,12 -0,98 % 5.974.142,33 16:42
POLHO POLISAN HOLDING 16,35 -0,73 % 29.534.110,64 16:43
POLTK POLITEKNIK METAL 6.440,00 -2,83 % 98.181.940,00 16:43
PRDGS PARDUS GIRISIM 6,63 0,15 % 24.661.933,29 16:44
PRKAB TURK PRYSMIAN KABLO 39,86 4,89 % 226.414.963,00 16:43
PRKME PARK ELEK.MADENCILIK 17,38 -3,50 % 64.348.122,39 16:43
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -0,08 % 3.607.832,31 16:42
PSDTC PERGAMON DIS TICARET 136,80 -0,15 % 6.492.400,80 16:43
PSGYO PASIFIK GMYO 2,95 5,73 % 839.642.254,31 16:44
QNBFK QNB FINANSAL KIRALAMA 54,95 0,27 % 993.406,90 13:55
QNBTR QNB BANK 471,00 0,32 % 1.831.248,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,67 0,75 % 247.434.625,81 16:43
RALYH RAL YATIRIM HOLDING 191,50 -2,20 % 443.458.649,40 16:44
RAYSG RAY SIGORTA 219,40 -0,81 % 45.253.915,70 16:43
REEDR REEDER TEKNOLOJI 6,98 -1,55 % 97.521.603,95 16:43
RGYAS RONESANS GAYRIMENKUL YAT. 150,20 -0,53 % 118.982.938,60 16:43
RNPOL RAINBOW POLIKARBONAT 46,94 -0,09 % 19.153.586,42 16:43
RODRG RODRIGO TEKSTIL 22,90 -1,72 % 6.036.788,14 16:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,55 -1,11 % 63.182.686,58 16:44
RUBNS RUBENIS TEKSTIL 34,22 -1,89 % 62.050.196,98 16:42
RUZYE RUZY MADENCILIK VE ENERJI 10,98 -1,08 % 51.642.705,64 16:43
RYGYO REYSAS GMYO 26,86 -1,10 % 50.541.751,68 16:43
RYSAS REYSAS LOJISTIK 17,12 -3,06 % 80.990.905,43 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 28,66 -1,51 % 133.409.057,20 16:43
SAHOL SABANCI HOLDING 94,40 0,64 % 3.117.109.743,95 16:44
SAMAT SARAY MATBAACILIK 5,79 -2,53 % 3.871.701,68 16:41
SANEL SANEL MUHENDISLIK 34,98 -2,07 % 13.278.985,64 16:43
SANFM SANIFOAM ENDUSTRI 7,12 -0,28 % 17.426.914,68 16:43
SANKO SANKO PAZARLAMA 21,06 -0,66 % 11.353.500,76 16:43
SARKY SARKUYSAN 29,88 0,74 % 863.530.194,60 16:44
SASA SASA POLYESTER 2,39 0,42 % 3.699.376.572,48 16:43
SAYAS SAY YENILENEBILIR ENERJI 39,46 -1,40 % 14.553.413,52 16:43
SDTTR SDT UZAY VE SAVUNMA 194,20 -8,40 % 249.373.934,00 16:43
SEGMN SEGMEN KARDESLER GIDA 34,12 -2,51 % 538.995.025,38 16:43
SEGYO SEKER GMYO 5,14 1,38 % 207.630.397,22 16:43
SEKFK SEKER FIN. KIR. 8,25 -0,36 % 2.547.795,06 16:35
SEKUR SEKURO PLASTIK 3,50 -0,28 % 5.558.484,08 16:43
SELEC SELCUK ECZA DEPOSU 79,85 0,44 % 84.678.015,80 16:41
SELVA SELVA GIDA 4,09 -2,62 % 34.305.762,53 13:55
SERNT SERANIT GRANIT SERAMIK 7,97 -1,24 % 33.316.774,16 16:43
SEYKM SEYITLER KIMYA 5,78 9,06 % 26.521.067,09 16:42
SILVR SILVERLINE ENDUSTRI 2,66 -1,48 % 5.042.270,32 16:43
SISE SISE CAM 38,62 -0,92 % 1.142.992.927,70 16:43
SKBNK SEKERBANK 8,22 0,49 % 260.092.658,91 16:43
SKTAS SOKTAS 4,03 -4,05 % 43.651.148,33 16:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 256,00 -6,14 % 23.502.013,25 16:41
SKYMD SEKER YATIRIM 12,04 -0,50 % 24.667.774,84 16:43
SMART SMARTIKS YAZILIM 23,04 -0,35 % 58.711.829,38 16:43
SMRTG SMART GUNES ENERJISI TEK. 22,82 -0,09 % 53.136.520,54 16:43
SMRVA SUMER VARLIK YONETIM 62,15 -0,72 % 580.648.926,90 16:44
SNGYO SINPAS GMYO 5,14 0,19 % 89.733.657,75 16:43
SNICA SANICA ISI SANAYI 4,27 -1,61 % 24.795.821,09 16:43
SNKRN GATE GROUP TEKNOLOJI 295,50 4,23 % 5.658.102,75 13:55
SNPAM SONMEZ PAMUKLU 24,86 -2,13 % 704.879,96 13:55
SODSN SODAS SODYUM SANAYII 103,80 1,37 % 884.320,20 13:55
SOKE SOKE DEGIRMENCILIK 10,95 -1,53 % 19.987.797,04 16:41
SOKM SOK MARKETLER TICARET 58,75 2,62 % 334.770.475,60 16:43
SONME SONMEZ FILAMENT 176,00 3,83 % 12.494.431,60 16:43
SRVGY SERVET GMYO 3,40 -0,58 % 54.624.069,24 16:41
SUMAS SUMAS SUNI TAHTA 278,50 -0,62 % 333.921,50 13:55
SUNTK SUN TEKSTIL 41,28 8,63 % 122.262.822,32 16:43
SURGY SUR TATIL EVLERI GMYO 42,98 -0,51 % 61.750.700,42 16:43
SUWEN SUWEN TEKSTIL 9,28 -0,43 % 15.107.185,29 16:42
TABGD TAB GIDA 259,75 -0,48 % 254.103.768,00 16:43
TARKM TARKIM BITKI KORUMA 354,75 -2,27 % 36.464.379,25 16:43
TATEN TATLIPINAR ENERJI URETIM 10,19 -3,87 % 60.149.703,35 16:44
TATGD TAT GIDA 13,35 -0,22 % 27.231.155,54 16:43
TAVHL TAV HAVALIMANLARI 315,75 -1,33 % 802.780.329,75 16:43
TBORG T.TUBORG 164,50 -0,48 % 33.367.233,30 16:43
TCELL TURKCELL 105,20 0,67 % 2.050.751.031,60 16:43
TCKRC KIRAC GALVANIZ 98,65 3,19 % 400.685.215,55 16:43
TDGYO TREND GMYO 38,70 -0,72 % 14.631.899,68 16:43
TEHOL TERA YATIRIM TEK. HOL. 15,65 -9,75 % 3.350.299.716,82 16:44
TEKTU TEK-ART TURIZM 8,44 -1,86 % 72.814.787,62 16:43
TERA TERA YATIRIM MENKUL DEGERLER 195,10 2,09 % 3.287.909.964,50 16:44
TEZOL EUROPAP TEZOL KAGIT 12,02 -0,83 % 33.849.654,98 16:43
TGSAS TGS DIS TICARET 155,70 -2,87 % 23.254.138,10 16:40
THYAO TURK HAVA YOLLARI 293,00 0,34 % 10.979.714.604,75 16:44
TKFEN TEKFEN HOLDING 68,75 0,22 % 96.948.699,00 16:43
TKNSA TEKNOSA IC VE DIS TICARET 24,22 -1,38 % 43.040.884,78 16:43
TLMAN TRABZON LIMAN 96,20 -0,98 % 15.450.931,20 16:44
TMPOL TEMAPOL POLIMER PLASTIK 382,00 -0,52 % 48.515.296,25 16:41
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -0,85 % 61.974.465,50 16:43
TNZTP TAPDI TINAZTEPE 25,28 -1,17 % 54.878.047,54 16:42
TOASO TOFAS OTO. FAB. 281,25 -0,35 % 737.226.028,75 16:43
TRALT TURK ALTIN ISLETMELERI 49,00 0,45 % 5.505.540.123,35 16:44
TRCAS TURCAS HOLDING 43,88 -1,13 % 23.141.250,94 16:43
TRENJ TR DOGAL ENERJI 116,30 1,84 % 475.457.972,50 16:44
TRGYO TORUNLAR GMYO 80,15 -2,02 % 67.976.421,90 16:43
TRHOL TERA FINANSAL YAT. HOL. 688,00 -3,10 % 195.673.482,00 16:43
TRILC TURK ILAC SERUM 16,80 -0,88 % 32.305.464,41 16:42
TRMET TR ANADOLU METAL MADENCILIK 128,90 1,02 % 827.179.084,80 16:44
TSGYO TSKB GMYO 7,09 -1,66 % 18.508.360,69 16:43
TSKB T.S.K.B. 13,25 0,00 % 458.454.249,49 16:43
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 190.496.515,41 16:43
TTKOM TURK TELEKOM 62,60 0,97 % 1.032.018.017,90 16:43
TTRAK TURK TRAKTOR 564,00 0,80 % 126.231.255,50 16:43
TUCLK TUGCELIK 4,54 -0,66 % 22.525.946,14 16:43
TUKAS TUKAS 2,76 -1,43 % 350.740.545,16 16:43
TUPRS TUPRAS 218,90 -3,53 % 4.592.099.886,30 16:44
TUREX TUREKS TURIZM TASIMACILIK 7,13 -1,79 % 78.897.573,83 16:43
TURGG TURKER PROJE GAYRIMENKUL 27,70 2,14 % 17.424.199,42 16:43
TURSG TURKIYE SIGORTA 11,64 0,26 % 370.022.142,64 16:44
UFUK UFUK YATIRIM 1.605,00 -0,37 % 14.483.636,00 16:43
ULAS ULASLAR TURIZM YAT. 29,78 -0,73 % 12.931.488,84 16:43
ULKER ULKER BISKUVI 124,60 -4,45 % 1.062.146.857,50 16:43
ULUFA ULUSAL FAKTORING 3,97 0,25 % 46.690.251,78 16:43
ULUSE ULUSOY ELEKTRIK 170,40 -3,02 % 14.660.114,70 16:43
ULUUN ULUSOY UN SANAYI 7,01 -0,43 % 26.135.329,25 16:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,49 0,78 % 13.624.217,08 16:43
USAK USAK SERAMIK 2,86 -1,72 % 110.223.027,90 16:43
VAKBN VAKIFLAR BANKASI 34,16 1,24 % 1.538.148.779,40 16:43
VAKFA VAKIF FAKTORING 14,16 7,60 % 1.520.270.174,32 16:44
VAKFN VAKIF FIN. KIR. 2,04 1,49 % 347.952.753,13 16:43
VAKKO VAKKO TEKSTIL 61,20 0,08 % 17.951.411,75 16:42
VANGD VANET GIDA 50,00 -4,85 % 25.071.825,14 16:43
VBTYZ VBT YAZILIM 16,29 1,24 % 46.808.997,48 16:44
VERTU VERUSATURK GIRISIM 39,44 -0,40 % 19.696.111,60 16:43
VERUS VERUSA HOLDING 291,25 -3,56 % 24.723.142,75 16:43
VESBE VESTEL BEYAZ ESYA 8,00 -0,37 % 37.336.437,78 16:43
VESTL VESTEL 29,36 -1,01 % 74.849.437,94 16:44
VKFYO VAKIF YAT. ORT. 57,75 -1,95 % 57.944.770,50 16:43
VKGYO VAKIF GMYO 2,85 -2,73 % 161.621.125,52 16:43
VKING VIKING KAGIT 30,70 -1,03 % 9.819.212,72 16:43
VRGYO VERA KONSEPT GMYO 2,56 -0,39 % 43.552.026,21 16:43
VSNMD VISNE MADENCILIK 93,15 -8,05 % 809.997.893,00 16:43
YAPRK YAPRAK SUT VE BESI CIFT. 260,75 -2,16 % 35.813.943,25 16:43
YATAS YATAS 41,40 -1,29 % 37.637.011,54 16:43
YAYLA YAYLA EN. UR. TUR. VE INS 33,16 9,95 % 163.846.166,10 16:42
YBTAS YIBITAS INSAAT MALZEME 20,20 0,50 % 1.165.560,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 -3,68 % 272.086.986,76 16:43
YESIL YESIL YATIRIM HOLDING 2,02 9,78 % 213.237.783,10 16:43
YGGYO YENI GIMAT GMYO 131,00 -1,73 % 15.323.421,10 16:40
YGYO YESIL GMYO 1,30 9,24 % 4.964.644,96 13:55
YIGIT YIGIT AKU 25,52 -0,08 % 70.805.189,74 16:43
YKBNK YAPI VE KREDI BANK. 38,14 1,33 % 6.882.512.344,74 16:44
YKSLN YUKSELEN CELIK 3,08 -0,96 % 17.053.959,42 16:39
YONGA YONGA MOBILYA 58,30 0,00 % 479.595,10 13:55
YUNSA YUNSA 8,20 -0,24 % 35.854.579,06 16:43
YYAPI YESIL YAPI 1,94 8,99 % 738.727.265,22 16:44
YYLGD YAYLA GIDA 13,11 -0,46 % 428.708.013,42 16:43
ZEDUR ZEDUR ENERJI 8,05 -0,37 % 11.440.447,22 16:42
ZERGY ZERAY GMYO 10,96 -0,36 % 296.626.320,16 16:43
ZGYO Z GMYO 13,50 3,93 % 1.274.287.423,74 16:44
ZOREN ZORLU ENERJI 3,06 -0,65 % 81.002.444,35 16:43
ZRGYO ZIRAAT GMYO 24,10 -1,71 % 12.427.209,10 16:43

UYGULAMALAR

HESABIM