BIST 100: 13.100 
Değişim: -1.84% -245,96
Adet: 4.922 Mio.Lot
Hacim: 124.251 Mio.TL
EN YÜKSEK
13380
EN DÜŞÜK
13,030
Açılış: 13.296
Dünkü Kapanış: 13.346
Verilerin Son Güncelleme Saati : 16:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
346,50
1,91
16:42:17
-
KAREL
9,28
-0,22
16:42:37
-
KARSN
10,00
-0,89
16:41:40
-
KARTN
72,15
-1,50
16:45:02
-
KATMR
2,74
-3,18
16:44:56
-
KAYSE
5,34
6,80
16:41:40
-
KBORU
19,90
3,65
16:44:23
-
KCAER
10,42
-2,07
16:43:33
-
KCHOL
190,90
-2,30
16:45:20
-
KENT
458,25
-2,50
12:55:21
-
KERVN
2,95
9,67
12:55:21
-
KFEIN
8,62
0,58
16:42:17
-
KGYO
7,41
1,65
16:41:40
-
KIMMR
16,41
9,99
16:39:34
-
KLGYO
5,96
1,88
16:43:51
-
KLKIM
37,92
-1,76
16:44:28
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,34
-3,42
16:44:43
-
KLNMA
11,20
6,67
12:55:21
-
KLRHO
251,25
-9,95
16:38:54
-
KLSER
26,24
0,92
16:43:32
-
KLSYN
9,00
-4,26
16:44:55
-
KLYPV
56,45
-0,88
16:43:40
-
KMPUR
13,45
-1,68
16:42:17
-
KNFRT
10,61
0,86
16:45:05
-
KOCMT
2,42
-2,02
16:41:43
-
KONKA
14,06
2,25
16:43:35
-
KONTR
8,67
-0,91
16:43:02
-
KONYA
4.172,50
0,97
16:41:32
-
KOPOL
6,22
4,36
16:41:26
-
KORDS
49,20
-3,15
16:44:50
-
KOTON
15,10
0,00
16:39:46
-
KRDMA
27,72
-6,35
16:45:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
35,26
-3,13
16:39:34
-
KRDMD
29,94
-7,65
16:45:14
-
KRGYO
2,76
0,73
16:40:37
-
KRONT
14,78
1,23
16:43:28
-
KRPLS
7,74
1,44
16:41:36
-
KRSTL
9,91
1,12
16:43:51
-
KRTEK
26,62
2,70
16:42:35
-
KRVGD
2,98
-1,65
16:44:26
-
KSTUR
2.995,00
-0,50
12:55:21
-
KTLEV
39,34
3,53
16:44:40
-
KTSKR
65,60
-4,23
16:43:19
-
KUTPO
101,10
-0,98
16:45:06
-
KUVVA
99,05
2,11
12:55:21
-
KUYAS
69,15
0,07
16:36:14
-
KZBGY
3,69
1,65
16:45:04
-
KZGYO
21,38
-0,74
16:42:14
